| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.08 | 8,500 | 25 | -0.30% | 551 | 4,673,425 |
| 2023.06.07 | 8,525 | 10 | +0.11% | 471 | 4,021,890 |
| 2023.06.05 | 8,515 | 15 | +0.17% | 1,982 | 16,838,130 |
| 2023.06.02 | 8,500 | 115 | +1.37% | 1,264 | 10,680,620 |
| 2023.06.01 | 8,385 | 15 | -0.18% | 267 | 2,237,805 |
| 2023.05.31 | 8,400 | 40 | -0.48% | 98 | 824,565 |
| 2023.05.30 | 8,440 | 75 | +0.89% | 232 | 1,951,440 |
| 2023.05.26 | 8,365 | 35 | +0.42% | 197 | 1,643,975 |
| 2023.05.25 | 8,330 | 20 | -0.24% | 1,330 | 11,088,710 |
| 2023.05.24 | 8,350 | 20 | -0.24% | 105 | 873,400 |