| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.23 | 8,370 | 45 | +0.54% | 50 | 418,790 |
| 2023.05.22 | 8,325 | 35 | +0.42% | 180 | 1,500,775 |
| 2023.05.19 | 8,290 | 110 | +1.34% | 105 | 868,445 |
| 2023.05.18 | 8,180 | 75 | +0.92% | 71 | 579,820 |
| 2023.05.17 | 8,105 | 40 | +0.49% | 93 | 750,430 |
| 2023.05.16 | 8,065 | 50 | +0.62% | 175 | 1,413,385 |
| 2023.05.15 | 8,015 | 15 | -0.19% | 239 | 1,905,365 |
| 2023.05.12 | 8,030 | 45 | -0.56% | 137 | 1,100,155 |
| 2023.05.11 | 8,075 | 25 | -0.31% | 26 | 211,285 |
| 2023.05.10 | 8,100 | 60 | -0.74% | 108 | 873,620 |