시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
2,270 |
10 |
-0.44% |
101,783 |
230,421,045 |
| 2024.07.25 |
2,280 |
30 |
-1.30% |
348,691 |
786,608,755 |
| 2024.07.24 |
2,310 |
230 |
-9.06% |
863,843 |
2,100,719,640 |
| 2024.07.23 |
2,540 |
20 |
+0.79% |
308,975 |
788,826,545 |
| 2024.07.22 |
2,520 |
65 |
+2.64% |
351,740 |
875,907,390 |
| 2024.07.19 |
2,455 |
20 |
+0.82% |
185,768 |
450,812,370 |
| 2024.07.18 |
2,435 |
65 |
-2.60% |
203,064 |
492,997,515 |
| 2024.07.17 |
2,500 |
50 |
-1.97% |
381,071 |
981,617,455 |
| 2024.07.16 |
2,550 |
50 |
-1.93% |
253,685 |
639,422,330 |
| 2024.07.15 |
2,600 |
100 |
-3.71% |
384,705 |
1,008,590,160 |