시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.29 3,145 115 -3.53% 489,891 1,545,346,875
2024.02.28 3,260 45 +1.39% 402,395 1,322,683,500
2024.02.27 3,215 110 -3.31% 393,223 1,276,155,400
2024.02.26 3,325 90 -2.64% 426,311 1,434,550,960
2024.02.23 3,415 25 +0.73% 440,636 1,509,103,545
2024.02.22 3,390 180 -5.05% 834,157 2,851,241,090
2024.02.21 3,570 80 -2.20% 380,550 1,365,797,815
2024.02.20 3,650 50 -1.36% 377,169 1,377,966,460
2024.02.19 3,700 175 +4.96% 1,450,019 5,301,782,935
2024.02.16 3,525 60 +1.73% 498,414 1,759,006,865
12345678910