시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.27 |
1,691 |
136 |
-7.45% |
799,760 |
1,377,580,379 |
| 2023.11.24 |
1,827 |
92 |
+5.30% |
4,140,137 |
7,707,994,312 |
| 2023.11.23 |
1,735 |
235 |
-11.93% |
2,504,156 |
4,582,413,654 |
| 2023.11.22 |
1,970 |
85 |
-4.14% |
10,089,839 |
22,297,603,664 |
| 2023.11.21 |
2,055 |
474 |
+29.98% |
9,888,305 |
19,736,618,874 |
| 2023.10.26 |
1,581 |
96 |
-5.73% |
3,211,342 |
5,141,541,120 |
| 2023.10.25 |
1,677 |
197 |
+13.31% |
7,613,653 |
12,405,731,342 |
| 2023.10.24 |
1,480 |
127 |
+9.38% |
3,694,589 |
5,485,162,820 |
| 2023.10.23 |
1,353 |
3 |
+0.22% |
1,946,886 |
2,724,280,989 |
| 2023.10.20 |
1,350 |
57 |
+4.40% |
8,860,532 |
12,660,424,668 |