| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.05 | 5,600 | 70 | -1.24% | 41,247 | 231,077,900 |
| 2023.07.04 | 5,670 | 30 | -0.53% | 23,121 | 131,214,990 |
| 2023.07.03 | 5,700 | 70 | +1.24% | 43,197 | 245,645,220 |
| 2023.06.30 | 5,630 | 30 | +0.53% | 21,903 | 122,677,900 |
| 2023.06.29 | 5,600 | 90 | -1.59% | 27,943 | 157,553,200 |
| 2023.06.28 | 5,690 | 80 | +1.42% | 57,754 | 326,386,600 |
| 2023.06.27 | 5,610 | 10 | +0.17% | 33,010 | 185,239,170 |
| 2023.06.26 | 5,600 | 0 | 0.00% | 33,798 | 187,934,800 |
| 2023.06.23 | 5,600 | 0 | 0.00% | 47,038 | 262,073,970 |
| 2023.06.22 | 5,600 | 0 | 0.00% | 21,185 | 118,242,870 |