| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.14 | 3,555 | 30 | -0.84% | 30,393 | 108,287,405 |
| 2023.09.13 | 3,585 | 55 | -1.52% | 39,106 | 140,497,310 |
| 2023.09.12 | 3,640 | 30 | -0.82% | 19,369 | 71,150,305 |
| 2023.09.11 | 3,670 | 10 | -0.28% | 49,332 | 183,058,105 |
| 2023.09.08 | 3,680 | 90 | +2.50% | 35,431 | 128,827,730 |
| 2023.09.07 | 3,590 | 130 | -3.50% | 107,564 | 389,807,050 |
| 2023.09.06 | 3,720 | 5 | +0.13% | 49,259 | 183,139,515 |
| 2023.09.05 | 3,715 | 20 | -0.54% | 29,520 | 110,080,720 |
| 2023.09.04 | 3,735 | 15 | -0.40% | 33,673 | 126,503,935 |
| 2023.09.01 | 3,750 | 40 | -1.06% | 30,706 | 115,459,135 |