| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.19 | 5,410 | 110 | -2.00% | 41,459 | 224,953,570 |
| 2023.07.18 | 5,520 | 0 | 0.00% | 62,309 | 341,313,360 |
| 2023.07.17 | 5,520 | 70 | -1.26% | 44,895 | 247,624,460 |
| 2023.07.14 | 5,590 | 80 | +1.45% | 65,872 | 361,618,910 |
| 2023.07.13 | 5,510 | 80 | -1.44% | 53,293 | 294,443,620 |
| 2023.07.12 | 5,590 | 80 | +1.45% | 36,940 | 204,921,350 |
| 2023.07.11 | 5,510 | 80 | -1.44% | 34,788 | 192,851,770 |
| 2023.07.10 | 5,590 | 20 | +0.35% | 38,540 | 213,577,000 |
| 2023.07.07 | 5,570 | 30 | -0.54% | 48,741 | 269,249,270 |
| 2023.07.06 | 5,600 | 0 | 0.00% | 47,906 | 265,187,880 |