시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.21 |
5,600 |
90 |
-1.59% |
48,660 |
272,938,670 |
| 2023.06.20 |
5,690 |
70 |
-1.22% |
48,092 |
273,527,670 |
| 2023.06.19 |
5,760 |
30 |
+0.52% |
59,696 |
343,868,770 |
| 2023.06.16 |
5,730 |
20 |
+0.35% |
105,124 |
604,430,010 |
| 2023.06.15 |
5,710 |
10 |
+0.17% |
109,725 |
624,363,670 |
| 2023.06.14 |
5,700 |
110 |
+1.96% |
1,134,553 |
6,688,750,940 |
| 2023.06.13 |
5,590 |
10 |
-0.18% |
32,648 |
182,156,110 |
| 2023.06.12 |
5,600 |
40 |
+0.71% |
42,066 |
233,107,830 |
| 2023.06.09 |
5,560 |
40 |
-0.72% |
76,918 |
432,033,320 |
| 2023.06.08 |
5,600 |
10 |
+0.17% |
56,483 |
312,422,290 |