시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.02 |
5,180 |
20 |
-0.39% |
28,080 |
144,779,680 |
| 2023.08.01 |
5,200 |
30 |
-0.58% |
26,870 |
140,360,170 |
| 2023.07.31 |
5,230 |
70 |
+1.35% |
26,826 |
138,758,550 |
| 2023.07.28 |
5,160 |
110 |
-2.09% |
36,687 |
189,023,070 |
| 2023.07.27 |
5,270 |
230 |
+4.56% |
72,448 |
372,614,220 |
| 2023.07.26 |
5,040 |
300 |
-5.62% |
67,121 |
341,772,210 |
| 2023.07.25 |
5,340 |
40 |
+0.75% |
54,826 |
286,758,000 |
| 2023.07.24 |
5,300 |
90 |
-1.67% |
78,230 |
411,792,710 |
| 2023.07.21 |
5,390 |
140 |
-2.54% |
29,020 |
156,992,000 |
| 2023.07.20 |
5,530 |
120 |
+2.21% |
80,408 |
431,788,620 |