시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.31 |
3,790 |
125 |
-3.20% |
60,408 |
230,965,495 |
| 2023.08.30 |
3,915 |
115 |
+3.02% |
70,191 |
270,202,765 |
| 2023.08.29 |
3,800 |
40 |
+1.06% |
54,642 |
207,767,590 |
| 2023.08.28 |
3,760 |
25 |
+0.66% |
50,389 |
188,784,115 |
| 2023.08.25 |
3,735 |
40 |
+1.08% |
79,477 |
297,028,940 |
| 2023.08.24 |
3,695 |
40 |
-1.08% |
100,411 |
372,683,030 |
| 2023.08.23 |
3,735 |
80 |
+2.18% |
115,149 |
427,732,595 |
| 2023.08.22 |
3,655 |
245 |
-6.29% |
198,501 |
745,565,340 |
| 2023.08.21 |
3,900 |
75 |
+1.96% |
142,506 |
574,635,175 |
| 2023.08.18 |
3,825 |
20 |
+0.52% |
134,217 |
507,108,415 |