시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.19 |
1,293 |
29 |
-2.20% |
1,422,815 |
1,848,465,823 |
| 2023.10.18 |
1,322 |
137 |
-9.39% |
2,291,216 |
3,136,770,926 |
| 2023.10.17 |
1,459 |
174 |
-10.66% |
3,363,680 |
5,207,120,252 |
| 2023.10.16 |
1,633 |
8 |
-0.49% |
13,425,809 |
22,532,851,422 |
| 2023.10.13 |
1,641 |
45 |
-2.67% |
22,774,851 |
40,153,356,975 |
| 2023.10.12 |
1,686 |
191 |
+12.77% |
43,232,314 |
75,470,894,801 |
| 2023.10.11 |
1,495 |
345 |
+30.00% |
4,446,736 |
6,482,322,825 |
| 2023.10.10 |
1,150 |
325 |
-22.04% |
3,228,363 |
4,242,022,311 |
| 2023.10.06 |
1,475 |
26 |
+1.79% |
4,231,584 |
6,429,279,562 |
| 2023.10.05 |
1,449 |
91 |
-5.91% |
4,770,594 |
7,464,523,413 |