시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.04 |
1,540 |
9 |
-0.59% |
15,268,674 |
24,932,319,284 |
| 2023.09.27 |
1,549 |
144 |
+10.24% |
36,909,120 |
59,230,209,151 |
| 2023.09.26 |
1,405 |
600 |
-29.93% |
48,928,399 |
70,542,034,500 |
| 2023.09.25 |
2,005 |
775 |
-27.88% |
1,487,959 |
3,320,427,996 |
| 2023.09.22 |
2,780 |
655 |
-19.07% |
551,316 |
1,630,139,240 |
| 2023.09.21 |
3,435 |
20 |
-0.58% |
110,629 |
374,965,250 |
| 2023.09.20 |
3,455 |
155 |
-4.30% |
55,144 |
193,718,905 |
| 2023.09.19 |
3,610 |
10 |
+0.27% |
17,948 |
64,920,370 |
| 2023.09.18 |
3,600 |
45 |
-1.24% |
19,161 |
69,401,315 |
| 2023.09.15 |
3,645 |
90 |
+2.53% |
22,970 |
83,335,350 |