시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.17 |
3,805 |
195 |
-4.88% |
259,530 |
1,010,487,810 |
| 2023.08.16 |
4,000 |
1,100 |
-21.57% |
779,185 |
3,362,480,035 |
| 2023.08.14 |
5,100 |
60 |
-1.17% |
34,403 |
175,458,940 |
| 2023.08.11 |
5,160 |
10 |
+0.19% |
22,329 |
115,498,380 |
| 2023.08.10 |
5,150 |
50 |
+0.98% |
37,595 |
193,040,180 |
| 2023.08.09 |
5,100 |
10 |
-0.20% |
42,389 |
214,819,890 |
| 2023.08.08 |
5,110 |
40 |
-0.78% |
34,008 |
173,387,640 |
| 2023.08.07 |
5,150 |
30 |
+0.58% |
22,487 |
114,478,150 |
| 2023.08.04 |
5,120 |
20 |
-0.39% |
30,358 |
154,736,170 |
| 2023.08.03 |
5,140 |
40 |
-0.78% |
24,477 |
125,306,040 |