시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
16,140 |
330 |
+2.08% |
674,870 |
10,890,003,375 |
| 2024.04.25 |
15,810 |
235 |
-1.47% |
421,969 |
6,694,801,745 |
| 2024.04.24 |
16,045 |
280 |
+1.77% |
474,631 |
7,608,225,140 |
| 2024.04.23 |
15,765 |
20 |
+0.12% |
560,010 |
8,821,726,930 |
| 2024.04.22 |
15,745 |
120 |
-0.76% |
624,950 |
9,820,183,045 |
| 2024.04.19 |
15,865 |
215 |
-1.34% |
1,266,329 |
20,079,636,630 |
| 2024.04.18 |
16,080 |
225 |
-1.38% |
705,974 |
11,344,867,440 |
| 2024.04.17 |
16,305 |
105 |
-0.64% |
416,161 |
6,799,124,170 |
| 2024.04.16 |
16,410 |
255 |
-1.54% |
701,077 |
11,521,428,060 |
| 2024.04.15 |
16,665 |
100 |
-0.60% |
480,034 |
7,977,703,605 |