| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 13,800 | 345 | -2.44% | 1,669 | 23,053,435 |
| 2024.04.30 | 14,145 | 55 | +0.39% | 1,964 | 27,747,550 |
| 2024.04.29 | 14,090 | 115 | +0.82% | 9,465 | 133,444,005 |
| 2024.04.26 | 13,975 | 325 | +2.38% | 5,644 | 78,664,545 |
| 2024.04.25 | 13,650 | 190 | -1.38% | 2,004 | 27,440,775 |
| 2024.04.24 | 13,840 | 305 | +2.25% | 3,153 | 43,591,775 |
| 2024.04.23 | 13,535 | 10 | -0.08% | 386 | 5,226,330 |
| 2024.04.22 | 13,545 | 130 | -0.96% | 9,031 | 122,087,420 |
| 2024.04.19 | 13,675 | 235 | -1.69% | 18,946 | 258,983,010 |
| 2024.04.18 | 13,910 | 200 | -1.42% | 10,168 | 141,330,780 |