시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
13,120 |
170 |
-1.28% |
15,321 |
200,665,760 |
| 2024.01.30 |
13,290 |
90 |
+0.68% |
15,059 |
199,966,405 |
| 2024.01.29 |
13,200 |
5 |
-0.04% |
17,182 |
226,599,205 |
| 2024.01.26 |
13,205 |
85 |
-0.64% |
8,768 |
115,936,815 |
| 2024.01.25 |
13,290 |
0 |
0.00% |
153,315 |
2,036,591,015 |
| 2024.01.24 |
13,290 |
220 |
+1.68% |
85,113 |
1,124,421,780 |
| 2024.01.23 |
13,070 |
350 |
+2.75% |
63,006 |
824,952,270 |
| 2024.01.22 |
12,720 |
160 |
-1.25% |
213,801 |
2,796,869,320 |
| 2024.01.19 |
12,880 |
205 |
+1.61% |
28,323 |
364,201,915 |
| 2024.01.18 |
12,675 |
0 |
0.00% |
24,356 |
308,440,090 |