| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 14,200 | 215 | -1.50% | 4,817 | 68,474,785 |
| 2024.04.15 | 14,415 | 145 | -1.00% | 5,014 | 72,197,805 |
| 2024.04.12 | 14,560 | 345 | +2.42% | 7,862 | 113,933,120 |
| 2024.04.11 | 14,215 | 0 | 0.00% | 3,701 | 52,546,730 |
| 2024.04.09 | 14,215 | 25 | +0.17% | 16,339 | 231,749,280 |
| 2024.04.08 | 14,190 | 120 | +0.85% | 2,633 | 37,347,520 |
| 2024.04.05 | 14,070 | 175 | -1.23% | 5,499 | 77,114,880 |
| 2024.04.04 | 14,245 | 130 | +0.92% | 2,538 | 36,140,935 |
| 2024.04.03 | 14,115 | 215 | -1.51% | 25,349 | 358,687,100 |
| 2024.04.02 | 14,330 | 15 | -0.11% | 2,616 | 37,509,350 |