시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,230 |
225 |
-1.81% |
5,537 |
67,882,075 |
| 2024.01.02 |
12,455 |
15 |
+0.12% |
18,358 |
228,207,035 |
| 2023.12.28 |
12,440 |
5 |
+0.04% |
8,923 |
110,988,730 |
| 2023.12.27 |
12,435 |
50 |
+0.40% |
19,988 |
248,558,585 |
| 2023.12.26 |
12,385 |
35 |
+0.28% |
10,077 |
124,742,960 |
| 2023.12.22 |
12,350 |
60 |
+0.48% |
12,266 |
151,462,100 |
| 2023.12.21 |
12,290 |
105 |
-0.85% |
8,900 |
109,115,760 |
| 2023.12.20 |
12,395 |
5 |
+0.04% |
15,749 |
195,469,705 |
| 2023.12.19 |
12,390 |
115 |
+0.93% |
21,200 |
262,048,470 |
| 2023.12.18 |
12,275 |
60 |
+0.49% |
12,003 |
147,474,975 |