| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 13,850 | 5 | -0.04% | 3,457 | 47,769,810 |
| 2024.03.15 | 13,855 | 70 | -0.51% | 483 | 6,692,290 |
| 2024.03.14 | 13,925 | 60 | -0.43% | 9,211 | 127,832,850 |
| 2024.03.13 | 13,985 | 205 | +1.48% | 21,268 | 296,028,990 |
| 2024.03.12 | 13,780 | 0 | 0.00% | 5,576 | 76,805,770 |
| 2024.03.11 | 13,780 | 180 | +1.32% | 14,029 | 193,724,655 |
| 2024.03.08 | 13,600 | 355 | -2.55% | 61,385 | 847,680,350 |
| 2024.03.07 | 13,955 | 70 | +0.50% | 12,446 | 173,397,240 |
| 2024.03.06 | 13,885 | 210 | -1.49% | 12,414 | 172,685,675 |
| 2024.03.05 | 14,095 | 5 | -0.04% | 4,039 | 56,917,340 |