시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
14,100 |
465 |
+3.41% |
40,111 |
564,765,535 |
| 2024.02.29 |
13,635 |
110 |
-0.81% |
7,078 |
96,698,655 |
| 2024.02.28 |
13,745 |
70 |
+0.51% |
7,329 |
100,709,370 |
| 2024.02.27 |
13,675 |
55 |
+0.40% |
10,949 |
149,821,270 |
| 2024.02.26 |
13,620 |
90 |
-0.66% |
4,546 |
61,933,725 |
| 2024.02.23 |
13,710 |
235 |
+1.74% |
17,097 |
233,859,180 |
| 2024.02.22 |
13,475 |
160 |
+1.20% |
7,460 |
100,180,745 |
| 2024.02.21 |
13,315 |
195 |
-1.45% |
2,848 |
37,987,140 |
| 2024.02.20 |
13,510 |
30 |
-0.23% |
5,803 |
78,273,085 |
| 2024.02.19 |
13,540 |
90 |
-0.67% |
10,552 |
142,919,210 |