| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 14,345 | 105 | +0.73% | 3,216 | 46,065,740 |
| 2024.03.29 | 14,240 | 20 | -0.15% | 6,371 | 90,647,230 |
| 2024.03.28 | 14,260 | 5 | -0.04% | 11,184 | 159,742,570 |
| 2024.03.27 | 14,265 | 65 | +0.45% | 7,458 | 106,103,025 |
| 2024.03.26 | 14,200 | 0 | 0.00% | 10,420 | 147,705,415 |
| 2024.03.25 | 14,200 | 0 | 0.00% | 8,427 | 119,691,690 |
| 2024.03.22 | 14,200 | 160 | +1.13% | 11,247 | 159,574,720 |
| 2024.03.21 | 14,040 | 125 | +0.89% | 3,639 | 51,179,470 |
| 2024.03.20 | 13,915 | 15 | +0.10% | 3,783 | 52,608,510 |
| 2024.03.19 | 13,900 | 50 | +0.36% | 3,628 | 50,351,255 |