시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,630 |
115 |
+0.85% |
50,341 |
682,163,670 |
| 2024.02.15 |
13,515 |
165 |
+1.23% |
17,938 |
242,209,000 |
| 2024.02.14 |
13,350 |
165 |
-1.23% |
6,875 |
91,843,950 |
| 2024.02.13 |
13,515 |
175 |
+1.31% |
49,283 |
662,297,200 |
| 2024.02.08 |
13,340 |
125 |
+0.94% |
15,784 |
210,520,675 |
| 2024.02.07 |
13,215 |
50 |
-0.38% |
7,355 |
96,990,000 |
| 2024.02.06 |
13,265 |
40 |
+0.30% |
6,415 |
85,161,365 |
| 2024.02.05 |
13,225 |
130 |
+0.99% |
15,678 |
207,889,290 |
| 2024.02.02 |
13,095 |
80 |
+0.61% |
8,396 |
110,132,360 |
| 2024.02.01 |
13,015 |
105 |
-0.81% |
9,429 |
122,662,805 |