| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 12,675 | 90 | +0.71% | 28,921 | 368,399,020 |
| 2024.01.16 | 12,585 | 5 | +0.03% | 90,051 | 1,133,045,255 |
| 2024.01.15 | 12,580 | 100 | +0.80% | 13,435 | 168,578,390 |
| 2024.01.12 | 12,480 | 5 | +0.04% | 7,834 | 97,895,005 |
| 2024.01.11 | 12,475 | 40 | +0.32% | 9,454 | 118,156,460 |
| 2024.01.10 | 12,435 | 30 | +0.24% | 55,212 | 687,310,340 |
| 2024.01.09 | 12,405 | 285 | +2.35% | 7,681 | 94,913,975 |
| 2024.01.08 | 12,120 | 10 | +0.08% | 2,432 | 29,453,995 |
| 2024.01.05 | 12,110 | 5 | -0.05% | 5,672 | 68,557,645 |
| 2024.01.04 | 12,115 | 115 | -0.95% | 6,987 | 84,721,105 |