| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 14,545 | 25 | +0.17% | 3,716 | 54,037,595 |
| 2024.05.16 | 14,520 | 195 | +1.36% | 11,358 | 165,234,185 |
| 2024.05.14 | 14,325 | 15 | +0.10% | 1,289 | 18,459,350 |
| 2024.05.13 | 14,310 | 40 | +0.28% | 5,951 | 85,138,855 |
| 2024.05.10 | 14,270 | 35 | +0.24% | 3,323 | 47,382,575 |
| 2024.05.09 | 14,235 | 5 | +0.03% | 4,578 | 65,114,330 |
| 2024.05.08 | 14,230 | 55 | +0.38% | 2,256 | 32,043,285 |
| 2024.05.07 | 14,175 | 325 | +2.34% | 6,403 | 90,585,535 |
| 2024.05.03 | 13,850 | 45 | +0.32% | 4,426 | 61,666,450 |
| 2024.05.02 | 13,805 | 340 | -2.41% | 2,512 | 34,688,315 |