시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
24,950 |
50 |
+0.20% |
15,685 |
392,063,100 |
| 2024.05.02 |
24,900 |
400 |
-1.59% |
24,574 |
612,920,100 |
| 2024.04.30 |
25,300 |
150 |
+0.59% |
25,869 |
650,503,150 |
| 2024.04.29 |
25,150 |
500 |
+2.02% |
35,057 |
879,152,600 |
| 2024.04.26 |
24,650 |
450 |
-1.80% |
56,100 |
1,379,280,800 |
| 2024.04.25 |
25,100 |
700 |
-2.72% |
37,965 |
960,261,100 |
| 2024.04.24 |
25,800 |
250 |
-0.96% |
39,845 |
1,031,101,450 |
| 2024.04.23 |
26,050 |
50 |
+0.19% |
28,207 |
739,199,450 |
| 2024.04.22 |
26,000 |
550 |
+2.16% |
29,104 |
754,094,500 |
| 2024.04.19 |
25,450 |
200 |
-0.78% |
73,523 |
1,839,038,200 |