| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 1,738 | 6 | +0.34% | 43,739 | 75,436,422 |
| 2024.04.30 | 1,732 | 1 | +0.05% | 62,407 | 108,236,333 |
| 2024.04.29 | 1,731 | 64 | +3.83% | 179,662 | 302,460,880 |
| 2024.04.26 | 1,667 | 5 | +0.30% | 124,094 | 203,952,424 |
| 2024.04.25 | 1,662 | 63 | -3.66% | 154,908 | 261,163,571 |
| 2024.04.24 | 1,725 | 12 | -0.70% | 75,048 | 129,907,682 |
| 2024.04.23 | 1,737 | 8 | -0.46% | 53,415 | 93,338,257 |
| 2024.04.22 | 1,745 | 3 | -0.18% | 63,993 | 110,390,986 |
| 2024.04.19 | 1,748 | 3 | +0.17% | 108,347 | 186,526,842 |
| 2024.04.18 | 1,745 | 15 | +0.86% | 72,581 | 126,081,702 |