시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,400 |
45 |
-1.85% |
292,146 |
683,766,235 |
| 2024.01.16 |
2,445 |
55 |
-2.20% |
110,841 |
273,707,110 |
| 2024.01.15 |
2,500 |
100 |
-3.85% |
290,309 |
736,032,880 |
| 2024.01.12 |
2,600 |
150 |
-5.46% |
388,558 |
1,031,464,310 |
| 2024.01.11 |
2,750 |
160 |
+6.17% |
469,511 |
1,255,038,735 |
| 2024.01.10 |
2,590 |
80 |
-3.00% |
247,774 |
644,180,655 |
| 2024.01.09 |
2,670 |
145 |
+5.74% |
733,984 |
1,948,567,010 |
| 2024.01.08 |
2,525 |
15 |
-0.60% |
211,814 |
535,749,420 |
| 2024.01.05 |
2,540 |
20 |
-0.79% |
222,136 |
564,851,365 |
| 2024.01.04 |
2,560 |
80 |
-3.04% |
260,703 |
670,473,830 |