시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
1,755 |
58 |
-3.20% |
151,134 |
264,696,885 |
| 2024.04.15 |
1,813 |
79 |
-4.18% |
115,056 |
207,330,241 |
| 2024.04.12 |
1,892 |
140 |
+7.99% |
174,493 |
316,518,465 |
| 2024.04.11 |
1,752 |
128 |
-6.81% |
231,846 |
413,084,848 |
| 2024.04.09 |
1,880 |
22 |
-1.16% |
106,378 |
201,354,950 |
| 2024.04.08 |
1,902 |
69 |
-3.51% |
166,809 |
320,122,701 |
| 2024.04.05 |
1,971 |
10 |
-0.51% |
78,545 |
153,067,947 |
| 2024.04.04 |
1,981 |
12 |
-0.61% |
199,463 |
392,317,237 |
| 2024.04.03 |
1,993 |
5 |
+0.25% |
112,883 |
225,894,486 |
| 2024.04.02 |
1,988 |
97 |
-4.66% |
282,460 |
582,021,433 |