시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
2,300 |
20 |
-0.87% |
140,657 |
320,775,670 |
| 2024.02.15 |
2,320 |
5 |
-0.22% |
105,133 |
240,368,350 |
| 2024.02.14 |
2,325 |
40 |
+1.75% |
97,295 |
220,054,295 |
| 2024.02.13 |
2,285 |
40 |
+1.78% |
106,430 |
241,699,570 |
| 2024.02.08 |
2,245 |
95 |
+4.41% |
112,704 |
249,097,265 |
| 2024.02.07 |
2,150 |
30 |
-1.38% |
98,601 |
212,076,315 |
| 2024.02.06 |
2,180 |
5 |
+0.22% |
80,110 |
172,456,040 |
| 2024.02.05 |
2,175 |
55 |
-2.47% |
136,424 |
296,841,470 |
| 2024.02.02 |
2,230 |
80 |
+3.72% |
214,551 |
468,233,445 |
| 2024.02.01 |
2,150 |
90 |
-4.02% |
252,747 |
544,929,015 |