시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,930 |
23 |
+1.20% |
149,955 |
285,890,049 |
| 2024.05.16 |
1,907 |
77 |
+4.20% |
210,434 |
393,113,419 |
| 2024.05.14 |
1,830 |
30 |
+1.66% |
63,497 |
115,283,083 |
| 2024.05.13 |
1,800 |
36 |
-1.97% |
120,065 |
215,580,999 |
| 2024.05.10 |
1,836 |
51 |
-2.71% |
110,565 |
204,429,334 |
| 2024.05.09 |
1,887 |
56 |
-2.89% |
206,692 |
388,581,831 |
| 2024.05.08 |
1,943 |
148 |
+8.24% |
756,102 |
1,447,418,821 |
| 2024.05.07 |
1,795 |
65 |
+3.75% |
161,034 |
281,594,263 |
| 2024.05.03 |
1,730 |
8 |
-0.47% |
33,285 |
57,292,454 |
| 2024.05.02 |
1,738 |
6 |
+0.34% |
43,739 |
75,436,422 |