시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
2,075 |
50 |
-2.36% |
211,936 |
437,031,485 |
| 2024.02.29 |
2,125 |
40 |
+1.91% |
92,692 |
192,906,725 |
| 2024.02.28 |
2,085 |
15 |
-0.72% |
74,408 |
156,168,935 |
| 2024.02.27 |
2,100 |
65 |
-3.01% |
153,879 |
325,595,000 |
| 2024.02.26 |
2,165 |
35 |
-1.60% |
80,263 |
176,241,355 |
| 2024.02.23 |
2,200 |
25 |
+1.14% |
336,164 |
754,465,910 |
| 2024.02.22 |
2,175 |
25 |
-1.14% |
193,594 |
420,267,215 |
| 2024.02.21 |
2,200 |
30 |
-1.35% |
152,464 |
337,734,675 |
| 2024.02.20 |
2,230 |
85 |
-3.68% |
206,633 |
465,303,300 |
| 2024.02.19 |
2,315 |
15 |
+0.65% |
138,557 |
314,275,310 |