시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,640 |
55 |
+2.12% |
341,749 |
893,453,870 |
| 2024.01.02 |
2,585 |
45 |
-1.72% |
381,326 |
982,695,885 |
| 2023.12.28 |
2,630 |
215 |
+8.90% |
723,221 |
1,842,832,235 |
| 2023.12.27 |
2,415 |
245 |
+11.29% |
1,064,948 |
2,571,886,755 |
| 2023.12.26 |
2,170 |
195 |
-8.25% |
568,588 |
1,280,029,050 |
| 2023.12.22 |
2,365 |
20 |
-0.84% |
234,739 |
555,078,470 |
| 2023.12.21 |
2,385 |
25 |
-1.04% |
261,369 |
629,984,750 |
| 2023.12.20 |
2,410 |
35 |
-1.44% |
159,847 |
389,168,560 |
| 2023.12.19 |
2,445 |
15 |
+0.61% |
447,300 |
1,078,223,065 |
| 2023.12.18 |
2,430 |
20 |
+0.82% |
195,331 |
466,220,025 |