시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
2,240 |
95 |
+4.42% |
286,447 |
620,937,100 |
| 2024.01.30 |
2,145 |
75 |
+3.62% |
212,819 |
456,055,695 |
| 2024.01.29 |
2,070 |
55 |
-2.59% |
296,074 |
618,574,540 |
| 2024.01.26 |
2,125 |
15 |
+0.71% |
114,638 |
246,537,445 |
| 2024.01.25 |
2,110 |
95 |
-4.31% |
287,532 |
611,939,720 |
| 2024.01.24 |
2,205 |
70 |
-3.08% |
158,307 |
351,059,700 |
| 2024.01.23 |
2,275 |
35 |
+1.56% |
192,415 |
438,182,710 |
| 2024.01.22 |
2,240 |
80 |
-3.45% |
182,765 |
409,623,405 |
| 2024.01.19 |
2,320 |
80 |
-3.34% |
252,410 |
590,180,325 |
| 2024.01.18 |
2,400 |
0 |
0.00% |
237,058 |
559,026,905 |