시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
1,983 |
17 |
-0.86% |
144,035 |
286,754,968 |
| 2024.03.15 |
2,000 |
35 |
-1.72% |
398,110 |
781,803,396 |
| 2024.03.14 |
2,035 |
40 |
-1.93% |
268,604 |
540,563,387 |
| 2024.03.13 |
2,075 |
70 |
+3.49% |
340,358 |
707,198,980 |
| 2024.03.12 |
2,005 |
60 |
-2.91% |
197,709 |
400,697,820 |
| 2024.03.11 |
2,065 |
68 |
+3.40% |
664,460 |
1,406,651,565 |
| 2024.03.08 |
1,997 |
17 |
+0.85% |
131,364 |
258,357,581 |
| 2024.03.07 |
1,980 |
70 |
-3.42% |
466,500 |
928,425,397 |
| 2024.03.06 |
2,050 |
51 |
+2.55% |
209,430 |
424,089,241 |
| 2024.03.05 |
1,999 |
76 |
-3.67% |
284,717 |
573,955,692 |