시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,085 |
131 |
+6.70% |
279,311 |
565,435,577 |
| 2024.03.29 |
1,954 |
51 |
-2.55% |
110,367 |
217,670,021 |
| 2024.03.28 |
2,005 |
65 |
+3.35% |
185,550 |
370,076,602 |
| 2024.03.27 |
1,940 |
32 |
-1.63% |
174,112 |
340,091,347 |
| 2024.03.26 |
1,972 |
33 |
-1.65% |
143,922 |
284,828,700 |
| 2024.03.25 |
2,005 |
9 |
+0.45% |
182,113 |
363,020,016 |
| 2024.03.22 |
1,996 |
42 |
+2.14% |
204,683 |
402,555,365 |
| 2024.03.21 |
1,954 |
12 |
+0.61% |
158,655 |
310,714,921 |
| 2024.03.20 |
1,942 |
22 |
+1.14% |
193,871 |
373,177,675 |
| 2024.03.19 |
1,920 |
63 |
-3.18% |
195,609 |
379,542,807 |