시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
8,440 |
60 |
+0.71% |
84,416 |
703,736,750 |
| 2024.04.30 |
8,380 |
110 |
-1.30% |
97,556 |
823,731,550 |
| 2024.04.29 |
8,490 |
30 |
+0.35% |
87,904 |
745,350,900 |
| 2024.04.26 |
8,460 |
130 |
+1.56% |
93,088 |
782,122,330 |
| 2024.04.25 |
8,330 |
690 |
-7.65% |
192,466 |
1,646,029,050 |
| 2024.04.24 |
9,020 |
310 |
+3.55% |
123,171 |
1,105,630,050 |
| 2024.04.23 |
8,710 |
140 |
-1.59% |
107,480 |
944,101,770 |
| 2024.04.22 |
8,850 |
170 |
-1.89% |
103,234 |
923,712,440 |
| 2024.04.19 |
9,020 |
430 |
-4.56% |
122,945 |
1,114,356,120 |
| 2024.04.18 |
9,450 |
430 |
+4.76% |
178,115 |
1,680,060,370 |