시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
26,650 |
400 |
-1.48% |
344,246 |
9,284,929,650 |
| 2024.04.25 |
27,050 |
400 |
-1.46% |
256,802 |
6,929,296,350 |
| 2024.04.24 |
27,450 |
950 |
+3.58% |
375,374 |
10,342,035,050 |
| 2024.04.23 |
26,500 |
50 |
+0.18% |
420,137 |
11,335,628,500 |
| 2024.04.22 |
26,450 |
1,200 |
-4.34% |
504,788 |
13,379,254,650 |
| 2024.04.19 |
27,650 |
2,050 |
-6.91% |
1,034,437 |
28,591,298,350 |
| 2024.04.18 |
29,700 |
750 |
+2.59% |
820,753 |
24,017,902,350 |
| 2024.04.17 |
28,950 |
1,200 |
+4.32% |
1,253,490 |
36,416,809,900 |
| 2024.04.16 |
27,750 |
650 |
-2.29% |
1,031,168 |
29,380,400,350 |
| 2024.04.15 |
28,400 |
750 |
-2.58% |
583,648 |
16,431,695,000 |