시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
24,200 |
500 |
+2.10% |
3,571,065 |
87,125,623,400 |
| 2023.12.18 |
23,700 |
2,050 |
+9.46% |
2,591,099 |
60,106,733,200 |
| 2023.12.15 |
21,650 |
1,100 |
-4.84% |
1,774,586 |
38,772,128,550 |
| 2023.12.14 |
22,750 |
450 |
-1.94% |
6,169,162 |
150,527,060,800 |
| 2023.12.13 |
23,200 |
1,000 |
+4.50% |
3,067,123 |
70,651,767,550 |
| 2023.12.12 |
22,200 |
250 |
+1.13% |
2,325,270 |
52,699,039,650 |
| 2023.12.11 |
21,950 |
100 |
+0.45% |
1,322,864 |
29,313,646,800 |
| 2023.12.08 |
21,850 |
2,700 |
+14.09% |
2,249,108 |
47,839,179,250 |
| 2023.12.07 |
19,150 |
1,100 |
-5.44% |
522,618 |
10,176,780,770 |
| 2023.12.06 |
20,250 |
840 |
+4.32% |
624,674 |
12,481,162,310 |