| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 9,765 | 150 | -1.52% | 140 | 1,368,165 |
| 2024.04.25 | 9,915 | 15 | +0.15% | 86 | 853,540 |
| 2024.04.24 | 9,900 | 280 | +2.91% | 28 | 277,060 |
| 2024.04.23 | 9,620 | 15 | +0.15% | 10 | 97,125 |
| 2024.04.22 | 9,605 | 115 | +1.21% | 48 | 460,455 |
| 2024.04.19 | 9,490 | 105 | -1.10% | 10,187 | 97,235,630 |
| 2024.04.18 | 9,595 | 215 | -2.20% | 22 | 211,870 |
| 2024.04.17 | 9,810 | 125 | -1.26% | 11 | 108,190 |
| 2024.04.16 | 9,935 | 225 | -2.22% | 1,035 | 10,152,075 |
| 2024.04.15 | 10,160 | 25 | +0.24% | 82 | 830,655 |