| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,740 | 20 | +0.53% | 8,148 | 30,505,015 |
| 2024.05.02 | 3,720 | 5 | -0.14% | 83,879 | 308,333,895 |
| 2024.04.30 | 3,725 | 35 | +0.94% | 73,336 | 271,927,065 |
| 2024.04.29 | 3,690 | 0 | 0.00% | 40,288 | 149,190,655 |
| 2024.04.26 | 3,690 | 30 | -0.81% | 53,024 | 196,683,520 |
| 2024.04.25 | 3,720 | 75 | +2.05% | 98,493 | 363,437,505 |
| 2024.04.24 | 3,645 | 0 | 0.00% | 85,293 | 312,546,635 |
| 2024.04.23 | 3,645 | 75 | +2.10% | 191,973 | 709,841,155 |
| 2024.04.22 | 3,570 | 20 | +0.56% | 263,462 | 964,994,110 |
| 2024.04.19 | 3,550 | 80 | -2.21% | 63,880 | 226,545,545 |