시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,175 |
45 |
+1.08% |
254,251 |
1,056,463,700 |
| 2024.03.15 |
4,130 |
25 |
+0.60% |
189,140 |
776,490,435 |
| 2024.03.14 |
4,105 |
125 |
-2.96% |
270,186 |
1,118,720,595 |
| 2024.03.13 |
4,230 |
80 |
+1.92% |
510,098 |
2,136,408,025 |
| 2024.03.12 |
4,150 |
115 |
+2.85% |
979,138 |
4,064,962,490 |
| 2024.03.11 |
4,035 |
45 |
-1.11% |
330,505 |
1,345,606,610 |
| 2024.03.08 |
4,080 |
240 |
+6.25% |
3,366,485 |
13,952,944,850 |
| 2024.03.07 |
3,840 |
70 |
+1.85% |
675,899 |
2,644,155,805 |
| 2024.03.06 |
3,770 |
25 |
-0.66% |
88,510 |
334,734,715 |
| 2024.03.05 |
3,795 |
55 |
-1.43% |
93,364 |
354,854,085 |