시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,005 |
10 |
-0.25% |
1,900,759 |
7,924,528,625 |
| 2024.02.15 |
4,015 |
35 |
+0.87% |
148,083 |
595,290,635 |
| 2024.02.14 |
3,980 |
5 |
+0.12% |
84,181 |
334,352,350 |
| 2024.02.13 |
3,975 |
5 |
+0.12% |
78,553 |
311,431,100 |
| 2024.02.08 |
3,970 |
40 |
+1.01% |
94,724 |
375,293,320 |
| 2024.02.07 |
3,930 |
20 |
+0.51% |
156,155 |
614,664,235 |
| 2024.02.06 |
3,910 |
50 |
+1.29% |
108,997 |
422,284,675 |
| 2024.02.05 |
3,860 |
45 |
+1.17% |
158,574 |
615,007,490 |
| 2024.02.02 |
3,815 |
30 |
+0.79% |
47,386 |
181,535,425 |
| 2024.02.01 |
3,785 |
30 |
-0.79% |
89,771 |
340,287,245 |