시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,445 |
155 |
-4.31% |
190,874 |
666,290,240 |
| 2024.04.15 |
3,600 |
35 |
-0.97% |
79,376 |
284,340,545 |
| 2024.04.12 |
3,635 |
0 |
0.00% |
100,285 |
364,027,770 |
| 2024.04.11 |
3,635 |
65 |
-1.76% |
115,302 |
419,038,365 |
| 2024.04.09 |
3,700 |
50 |
-1.34% |
143,895 |
535,509,390 |
| 2024.04.08 |
3,750 |
75 |
-1.97% |
149,835 |
564,265,245 |
| 2024.04.05 |
3,825 |
55 |
-1.42% |
131,388 |
503,088,580 |
| 2024.04.04 |
3,880 |
85 |
-2.15% |
192,734 |
758,389,190 |
| 2024.04.03 |
3,965 |
195 |
-4.69% |
275,382 |
1,104,235,735 |
| 2024.04.02 |
4,160 |
85 |
-2.01% |
235,102 |
982,431,665 |