시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,885 |
140 |
-3.48% |
165,750 |
654,029,030 |
| 2024.01.16 |
4,025 |
35 |
+0.87% |
1,050,243 |
4,342,461,140 |
| 2024.01.15 |
3,990 |
75 |
-1.85% |
101,064 |
405,880,785 |
| 2024.01.12 |
4,065 |
60 |
-1.46% |
121,266 |
494,216,865 |
| 2024.01.11 |
4,125 |
40 |
+0.97% |
104,706 |
431,121,050 |
| 2024.01.10 |
4,085 |
30 |
-0.73% |
121,436 |
499,987,455 |
| 2024.01.09 |
4,115 |
5 |
-0.13% |
105,153 |
435,414,215 |
| 2024.01.08 |
4,120 |
20 |
+0.48% |
92,801 |
381,675,305 |
| 2024.01.05 |
4,100 |
15 |
+0.36% |
69,086 |
282,781,215 |
| 2024.01.04 |
4,085 |
20 |
-0.49% |
69,502 |
283,095,185 |