시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,815 |
5 |
+0.13% |
108,684 |
411,962,445 |
| 2024.01.30 |
3,810 |
20 |
-0.53% |
83,573 |
319,026,600 |
| 2024.01.29 |
3,830 |
15 |
-0.40% |
68,131 |
261,393,650 |
| 2024.01.26 |
3,845 |
50 |
+1.31% |
95,307 |
368,361,465 |
| 2024.01.25 |
3,795 |
95 |
-2.45% |
161,149 |
611,283,610 |
| 2024.01.24 |
3,890 |
65 |
-1.65% |
100,619 |
391,947,950 |
| 2024.01.23 |
3,955 |
45 |
-1.13% |
92,219 |
367,395,500 |
| 2024.01.22 |
4,000 |
5 |
-0.13% |
93,967 |
374,337,110 |
| 2024.01.19 |
4,005 |
110 |
+2.82% |
172,882 |
694,825,255 |
| 2024.01.18 |
3,895 |
10 |
+0.25% |
118,082 |
458,663,230 |