시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,245 |
140 |
+3.41% |
371,875 |
1,565,109,795 |
| 2024.03.29 |
4,105 |
45 |
-1.09% |
184,609 |
759,300,305 |
| 2024.03.28 |
4,150 |
100 |
+2.46% |
348,916 |
1,445,260,265 |
| 2024.03.27 |
4,050 |
20 |
-0.50% |
73,358 |
297,050,015 |
| 2024.03.26 |
4,070 |
20 |
+0.49% |
104,725 |
423,342,195 |
| 2024.03.25 |
4,050 |
30 |
-0.74% |
110,183 |
449,960,020 |
| 2024.03.22 |
4,080 |
10 |
+0.24% |
107,053 |
435,386,865 |
| 2024.03.21 |
4,070 |
45 |
-1.10% |
169,984 |
697,472,345 |
| 2024.03.20 |
4,115 |
60 |
-1.44% |
146,958 |
608,898,940 |
| 2024.03.19 |
4,175 |
0 |
0.00% |
175,380 |
722,560,395 |