| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,655 | 20 | -0.55% | 51,063 | 185,936,980 |
| 2024.05.16 | 3,675 | 40 | +1.10% | 47,372 | 174,343,385 |
| 2024.05.14 | 3,635 | 35 | +0.97% | 39,617 | 144,277,740 |
| 2024.05.13 | 3,600 | 55 | -1.51% | 43,471 | 157,541,360 |
| 2024.05.10 | 3,655 | 50 | -1.35% | 50,936 | 187,112,390 |
| 2024.05.09 | 3,705 | 50 | -1.34% | 32,912 | 122,433,190 |
| 2024.05.08 | 3,755 | 15 | +0.40% | 33,597 | 125,913,770 |
| 2024.05.07 | 3,740 | 10 | +0.26% | 47,179 | 176,493,845 |
| 2024.05.03 | 3,730 | 10 | +0.26% | 71,616 | 268,284,370 |
| 2024.05.02 | 3,720 | 5 | -0.14% | 83,879 | 308,333,895 |