시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,105 |
45 |
-1.09% |
101,326 |
414,793,685 |
| 2024.01.02 |
4,150 |
75 |
+1.84% |
107,159 |
441,799,420 |
| 2023.12.28 |
4,075 |
50 |
+1.24% |
163,644 |
671,007,975 |
| 2023.12.27 |
4,025 |
70 |
+1.76% |
64,139 |
256,363,780 |
| 2023.12.26 |
3,955 |
55 |
-1.38% |
87,135 |
346,310,885 |
| 2023.12.22 |
4,010 |
40 |
-0.99% |
93,272 |
375,392,125 |
| 2023.12.21 |
4,050 |
35 |
-0.86% |
148,663 |
604,746,490 |
| 2023.12.20 |
4,085 |
50 |
+1.23% |
192,975 |
790,943,930 |
| 2023.12.19 |
4,035 |
5 |
-0.13% |
109,383 |
439,898,000 |
| 2023.12.18 |
4,040 |
75 |
+1.89% |
110,376 |
445,614,875 |