| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,850 | 35 | +0.91% | 74,490 | 286,661,815 |
| 2024.02.29 | 3,815 | 0 | 0.00% | 68,924 | 262,146,900 |
| 2024.02.28 | 3,815 | 5 | +0.13% | 52,059 | 198,395,595 |
| 2024.02.27 | 3,810 | 30 | -0.79% | 121,723 | 463,521,240 |
| 2024.02.26 | 3,840 | 15 | -0.39% | 61,668 | 238,000,085 |
| 2024.02.23 | 3,855 | 45 | -1.16% | 103,103 | 399,324,685 |
| 2024.02.22 | 3,900 | 80 | -2.02% | 150,537 | 591,830,215 |
| 2024.02.21 | 3,980 | 30 | -0.75% | 115,480 | 461,809,510 |
| 2024.02.20 | 4,010 | 0 | 0.00% | 115,027 | 461,857,850 |
| 2024.02.19 | 4,010 | 5 | +0.12% | 168,502 | 677,130,735 |