시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
6,600 |
15 |
+0.22% |
104,913 |
693,332,380 |
| 2024.04.29 |
6,585 |
95 |
+1.46% |
72,630 |
475,925,200 |
| 2024.04.26 |
6,490 |
25 |
-0.39% |
136,493 |
888,397,795 |
| 2024.04.25 |
6,515 |
80 |
-1.22% |
146,879 |
958,606,335 |
| 2024.04.24 |
6,595 |
115 |
+1.77% |
153,342 |
1,006,490,210 |
| 2024.04.23 |
6,480 |
60 |
-0.92% |
92,440 |
599,372,300 |
| 2024.04.22 |
6,540 |
45 |
+0.69% |
174,668 |
1,146,859,300 |
| 2024.04.19 |
6,495 |
25 |
-0.39% |
81,486 |
526,141,680 |
| 2024.04.18 |
6,520 |
150 |
+2.35% |
41,458 |
269,729,175 |
| 2024.04.17 |
6,370 |
40 |
-0.63% |
74,153 |
475,509,560 |